Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.23 | 5.29 | 5.16 | 5.18 | 25.35 Million |
| 11 Apr, 2024 | 5.29 | 5.3 | 5.17 | 5.25 | 25.26 Million |
| 10 Apr, 2024 | 5.25 | 5.32 | 5.23 | 5.29 | 15.03 Million |
| 09 Apr, 2024 | 5.31 | 5.32 | 5.21 | 5.22 | 16.18 Million |
| 08 Apr, 2024 | 5.12 | 5.32 | 5.11 | 5.28 | 27.32 Million |
| 05 Apr, 2024 | 5.27 | 5.29 | 5.03 | 5.11 | 14.7 Million |
| 03 Apr, 2024 | 5.2 | 5.27 | 5.18 | 5.25 | 27.95 Million |
| 02 Apr, 2024 | 5.2 | 5.28 | 5.18 | 5.22 | 33.69 Million |
| 28 Mar, 2024 | 5.29 | 5.3 | 5.02 | 5.14 | 42.75 Million |
| 27 Mar, 2024 | 5.29 | 5.37 | 5.24 | 5.28 | 24.59 Million |
PFT
LATG
CENER
FARYF
AS
ATKR