Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.16 | 5.2 | 5.12 | 5.18 | 14.07 Million |
| 26 Feb, 2024 | 5.21 | 5.25 | 5.13 | 5.17 | 21.27 Million |
| 23 Feb, 2024 | 5.21 | 5.32 | 5.21 | 5.23 | 21.09 Million |
| 22 Feb, 2024 | 5.12 | 5.23 | 5.1 | 5.23 | 29.42 Million |
| 21 Feb, 2024 | 4.96 | 5.19 | 4.93 | 5.13 | 36.94 Million |
| 20 Feb, 2024 | 4.89 | 5.03 | 4.88 | 5.01 | 22.15 Million |
| 19 Feb, 2024 | 4.85 | 4.92 | 4.8 | 4.89 | 15.15 Million |
| 16 Feb, 2024 | 4.85 | 4.9 | 4.82 | 4.88 | 13.06 Million |
| 15 Feb, 2024 | 4.7 | 4.83 | 4.69 | 4.81 | 11.49 Million |
| 14 Feb, 2024 | 4.68 | 4.76 | 4.61 | 4.74 | 8.42 Million |
PFT
LATG
CENER
FARYF
AS
ATKR