Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.8 | 4.8 | 4.65 | 4.7 | 3.06 Million |
| 08 Feb, 2024 | 4.85 | 4.85 | 4.75 | 4.77 | 15.08 Million |
| 07 Feb, 2024 | 4.86 | 4.87 | 4.78 | 4.79 | 21.73 Million |
| 06 Feb, 2024 | 4.67 | 4.85 | 4.67 | 4.84 | 20.54 Million |
| 05 Feb, 2024 | 4.62 | 4.7 | 4.6 | 4.67 | 16.7 Million |
| 02 Feb, 2024 | 4.65 | 4.7 | 4.62 | 4.66 | 22.39 Million |
| 01 Feb, 2024 | 4.63 | 4.71 | 4.59 | 4.65 | 26.4 Million |
| 31 Jan, 2024 | 4.68 | 4.71 | 4.57 | 4.62 | 25.99 Million |
| 30 Jan, 2024 | 4.67 | 4.7 | 4.64 | 4.66 | 12.98 Million |
| 29 Jan, 2024 | 4.65 | 4.79 | 4.65 | 4.71 | 23.52 Million |
PFT
LATG
CENER
FARYF
AS
ATKR