Bank of Communications Co., Ltd. (3328.HK)
HKD 6.72
(-0.44%)
HKD 6.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.73 | 4.78 | 4.7 | 4.74 | 9.13 Million |
| 11 Jan, 2024 | 4.75 | 4.8 | 4.71 | 4.73 | 6.49 Million |
| 10 Jan, 2024 | 4.76 | 4.81 | 4.74 | 4.75 | 7.71 Million |
| 09 Jan, 2024 | 4.73 | 4.84 | 4.7 | 4.79 | 16.99 Million |
| 08 Jan, 2024 | 4.82 | 4.84 | 4.72 | 4.74 | 9.81 Million |
| 05 Jan, 2024 | 4.81 | 4.88 | 4.74 | 4.82 | 15.42 Million |
| 04 Jan, 2024 | 4.81 | 4.86 | 4.79 | 4.84 | 11.79 Million |
| 03 Jan, 2024 | 4.85 | 4.85 | 4.79 | 4.81 | 8.37 Million |
| 02 Jan, 2024 | 4.88 | 4.88 | 4.79 | 4.81 | 5.45 Million |
| 29 Dec, 2023 | 4.85 | 4.88 | 4.8 | 4.87 | 8.87 Million |
PFT
LATG
CENER
FARYF
AS
ATKR