China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.51 | 4.63 | 4.45 | 4.61 | 6.99 Million |
| 22 Jan, 2024 | 4.81 | 4.81 | 4.47 | 4.51 | 14.27 Million |
| 21 Jan, 2024 | 4.81 | 4.81 | 4.47 | 4.51 | 14.27 Million |
| 19 Jan, 2024 | 4.82 | 4.9 | 4.72 | 4.77 | 5.9 Million |
| 18 Jan, 2024 | 4.91 | 4.96 | 4.81 | 4.88 | 13.11 Million |
| 17 Jan, 2024 | 5.1 | 5.1 | 4.88 | 4.91 | 6.17 Million |
| 16 Jan, 2024 | 5.19 | 5.23 | 5.06 | 5.09 | 4.97 Million |
| 15 Jan, 2024 | 5.19 | 5.31 | 5.19 | 5.22 | 2.62 Million |
| 14 Jan, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 11.13 Million |
| 12 Jan, 2024 | 5.2 | 5.32 | 5.18 | 5.19 | 3.11 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360