China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.48
(1.29%)
HKD 5.48
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.15 | 5.15 | 5.08 | 5.11 | 3.48 Million |
| 24 Sep, 2023 | 5.08 | 5.15 | 5.08 | 5.11 | 2.17 Million |
| 22 Sep, 2023 | 5.06 | 5.14 | 4.99 | 5.12 | 2.54 Million |
| 21 Sep, 2023 | 5.12 | 5.19 | 5.04 | 5.04 | 2.54 Million |
| 20 Sep, 2023 | 5.1 | 5.15 | 5.06 | 5.11 | 5.43 Million |
| 19 Sep, 2023 | 5.07 | 5.14 | 4.99 | 5.12 | 6.74 Million |
| 18 Sep, 2023 | 5.06 | 5.14 | 5.01 | 5.02 | 6.74 Million |
| 17 Sep, 2023 | 5.06 | 5.14 | 5.01 | 5.02 | 4.29 Million |
| 15 Sep, 2023 | 5.05 | 5.09 | 4.95 | 5.06 | 7.44 Million |
| 14 Sep, 2023 | 4.97 | 5.05 | 4.95 | 4.98 | 7.44 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360