China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.19 | 5.27 | 5.13 | 5.2 | 2.56 Million |
| 28 Sep, 2023 | 5.38 | 5.39 | 5.26 | 5.28 | 3.25 Million |
| 27 Sep, 2023 | 5.2 | 5.39 | 5.14 | 5.33 | 10.55 Million |
| 26 Sep, 2023 | 5.15 | 5.25 | 5.11 | 5.18 | 10.55 Million |
| 25 Sep, 2023 | 5.15 | 5.15 | 5.08 | 5.11 | 3.48 Million |
| 24 Sep, 2023 | 5.08 | 5.15 | 5.08 | 5.11 | 2.17 Million |
| 22 Sep, 2023 | 5.06 | 5.14 | 4.99 | 5.12 | 2.54 Million |
| 21 Sep, 2023 | 5.12 | 5.19 | 5.04 | 5.04 | 2.54 Million |
| 20 Sep, 2023 | 5.1 | 5.15 | 5.06 | 5.11 | 5.43 Million |
| 19 Sep, 2023 | 5.07 | 5.14 | 4.99 | 5.12 | 6.74 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360