China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 5.11 | 5.17 | 5.07 | 5.12 | 4.77 Million |
| 16 Feb, 2024 | 4.92 | 5.12 | 4.84 | 5.11 | 4.7 Million |
| 15 Feb, 2024 | 4.9 | 4.95 | 4.81 | 4.88 | 2.74 Million |
| 14 Feb, 2024 | 5.09 | 5.09 | 4.77 | 4.87 | 4.49 Million |
| 13 Feb, 2024 | 5.09 | 5.09 | 4.77 | 4.87 | 4.49 Million |
| 09 Feb, 2024 | 5.16 | 5.16 | 4.88 | 5.09 | 3.88 Million |
| 08 Feb, 2024 | 5.09 | 5.28 | 5.07 | 5.2 | 15.12 Million |
| 07 Feb, 2024 | 5.11 | 5.15 | 5.0 | 5.05 | 6.81 Million |
| 06 Feb, 2024 | 4.7 | 5.12 | 4.63 | 5.1 | 13.46 Million |
| 05 Feb, 2024 | 4.8 | 4.8 | 4.56 | 4.67 | 10.54 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360