China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.03 | 5.1 | 5.01 | 5.01 | 5.03 Million |
| 09 Oct, 2023 | 5.02 | 5.11 | 4.99 | 5.03 | 2.52 Million |
| 08 Oct, 2023 | 5.02 | 5.11 | 4.99 | 5.03 | 2.43 Million |
| 06 Oct, 2023 | 4.9 | 5.13 | 4.9 | 5.1 | 1.74 Million |
| 05 Oct, 2023 | 5.0 | 5.0 | 4.79 | 4.94 | 3.78 Million |
| 04 Oct, 2023 | 5.05 | 5.05 | 4.94 | 4.96 | 3.78 Million |
| 03 Oct, 2023 | 5.19 | 5.19 | 4.98 | 5.05 | 2.53 Million |
| 02 Oct, 2023 | 5.19 | 5.19 | 4.98 | 5.05 | 2.28 Million |
| 29 Sep, 2023 | 5.19 | 5.27 | 5.13 | 5.2 | 2.56 Million |
| 28 Sep, 2023 | 5.38 | 5.39 | 5.26 | 5.28 | 3.25 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360