China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.52 | 4.78 | 4.52 | 4.73 | 7.65 Million |
| 20 Oct, 2023 | 4.75 | 4.75 | 4.61 | 4.62 | 8.55 Million |
| 19 Oct, 2023 | 4.85 | 4.85 | 4.75 | 4.76 | 8.55 Million |
| 18 Oct, 2023 | 5.0 | 5.0 | 4.84 | 4.85 | 6.94 Million |
| 17 Oct, 2023 | 5.05 | 5.11 | 4.99 | 5.0 | 6.94 Million |
| 16 Oct, 2023 | 5.1 | 5.16 | 5.01 | 5.02 | 6.3 Million |
| 15 Oct, 2023 | 5.1 | 5.16 | 5.01 | 5.02 | 6.3 Million |
| 13 Oct, 2023 | 5.14 | 5.2 | 5.05 | 5.06 | 7.68 Million |
| 12 Oct, 2023 | 5.18 | 5.26 | 5.14 | 5.25 | 7.68 Million |
| 11 Oct, 2023 | 5.04 | 5.17 | 5.03 | 5.11 | 5.03 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360