China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.3 | 5.39 | 5.18 | 5.23 | 5.31 Million |
| 27 Feb, 2024 | 5.31 | 5.32 | 5.19 | 5.3 | 6.62 Million |
| 26 Feb, 2024 | 5.51 | 5.56 | 5.24 | 5.26 | 18.46 Million |
| 25 Feb, 2024 | 5.51 | 5.56 | 5.24 | 5.26 | 18.46 Million |
| 23 Feb, 2024 | 5.51 | 5.55 | 5.48 | 5.53 | 11.99 Million |
| 22 Feb, 2024 | 5.34 | 5.52 | 5.3 | 5.49 | 10.55 Million |
| 21 Feb, 2024 | 5.3 | 5.39 | 5.2 | 5.34 | 9.84 Million |
| 20 Feb, 2024 | 5.2 | 5.31 | 5.08 | 5.3 | 13.38 Million |
| 19 Feb, 2024 | 5.11 | 5.17 | 5.07 | 5.12 | 4.77 Million |
| 18 Feb, 2024 | 5.11 | 5.17 | 5.07 | 5.12 | 4.77 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360