HKD 5.46
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 4.92 | 4.99 | 4.85 | 4.98 | 8.94 Million |
14 Nov, 2023 | 4.8 | 4.85 | 4.78 | 4.82 | 8.94 Million |
13 Nov, 2023 | 4.73 | 4.83 | 4.73 | 4.82 | 3.7 Million |
12 Nov, 2023 | 4.73 | 4.83 | 4.73 | 4.82 | 3.7 Million |
10 Nov, 2023 | 4.76 | 4.83 | 4.69 | 4.79 | 3.59 Million |
09 Nov, 2023 | 4.8 | 4.9 | 4.76 | 4.76 | 5.76 Million |
08 Nov, 2023 | 4.81 | 4.87 | 4.75 | 4.79 | 7.14 Million |
07 Nov, 2023 | 4.93 | 4.98 | 4.76 | 4.79 | 13.89 Million |
06 Nov, 2023 | 4.92 | 5.09 | 4.92 | 4.99 | 13.89 Million |
05 Nov, 2023 | 4.92 | 5.09 | 4.92 | 4.99 | 12.85 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360