HKD 4.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 5.07 | 5.2 | 5.02 | 5.19 | 9.43 Million |
10 Mar, 2024 | 5.07 | 5.2 | 5.02 | 5.19 | 9.43 Million |
08 Mar, 2024 | 5.17 | 5.18 | 5.06 | 5.08 | 9.45 Million |
07 Mar, 2024 | 5.21 | 5.23 | 5.05 | 5.1 | 12.02 Million |
06 Mar, 2024 | 5.19 | 5.25 | 5.13 | 5.2 | 8.16 Million |
05 Mar, 2024 | 5.3 | 5.3 | 5.11 | 5.19 | 6.75 Million |
04 Mar, 2024 | 5.32 | 5.41 | 5.29 | 5.33 | 7.66 Million |
03 Mar, 2024 | 5.32 | 5.41 | 5.29 | 5.33 | 7.66 Million |
01 Mar, 2024 | 5.29 | 5.33 | 5.22 | 5.25 | 4.99 Million |
29 Feb, 2024 | 5.23 | 5.32 | 5.19 | 5.3 | 15.9 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360