HKD 4.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 5.01 | 5.13 | 4.99 | 5.13 | 5.66 Million |
28 Dec, 2023 | 4.83 | 5.03 | 4.79 | 5.02 | 8.11 Million |
27 Dec, 2023 | 4.83 | 4.83 | 4.71 | 4.78 | 4.95 Million |
26 Dec, 2023 | 4.83 | 4.83 | 4.71 | 4.78 | 4.95 Million |
22 Dec, 2023 | 4.78 | 4.91 | 4.74 | 4.83 | 11.44 Million |
21 Dec, 2023 | 4.68 | 4.82 | 4.62 | 4.8 | 4.75 Million |
20 Dec, 2023 | 4.8 | 4.87 | 4.69 | 4.7 | 2.92 Million |
19 Dec, 2023 | 4.82 | 4.85 | 4.71 | 4.71 | 4.61 Million |
18 Dec, 2023 | 4.86 | 4.93 | 4.8 | 4.81 | 6.02 Million |
17 Dec, 2023 | 4.86 | 4.93 | 4.8 | 4.81 | 6.02 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360