China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.17 | 6.17 | 5.97 | 6.02 | 12.35 Million |
| 20 May, 2024 | 6.1 | 6.28 | 6.1 | 6.17 | 10.25 Million |
| 19 May, 2024 | 6.1 | 6.28 | 6.1 | 6.17 | 10.25 Million |
| 17 May, 2024 | 6.24 | 6.4 | 6.14 | 6.19 | 11.93 Million |
| 16 May, 2024 | 6.25 | 6.33 | 6.1 | 6.19 | 14.71 Million |
| 15 May, 2024 | 6.25 | 6.33 | 6.1 | 6.19 | 14.71 Million |
| 14 May, 2024 | 6.3 | 6.3 | 6.09 | 6.23 | 13.55 Million |
| 13 May, 2024 | 5.84 | 6.26 | 5.84 | 6.24 | 26.5 Million |
| 12 May, 2024 | 5.84 | 6.26 | 5.84 | 6.24 | 26.5 Million |
| 10 May, 2024 | 5.58 | 5.97 | 5.58 | 5.89 | 27.83 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360