China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.19 | 5.23 | 5.06 | 5.09 | 4.97 Million |
| 15 Jan, 2024 | 5.19 | 5.31 | 5.19 | 5.22 | 2.62 Million |
| 14 Jan, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 11.13 Million |
| 12 Jan, 2024 | 5.2 | 5.32 | 5.18 | 5.19 | 3.11 Million |
| 11 Jan, 2024 | 5.27 | 5.29 | 5.17 | 5.24 | 3.54 Million |
| 10 Jan, 2024 | 5.26 | 5.32 | 5.17 | 5.22 | 4.3 Million |
| 09 Jan, 2024 | 5.3 | 5.36 | 5.24 | 5.25 | 6.12 Million |
| 08 Jan, 2024 | 5.42 | 5.42 | 5.25 | 5.28 | 8 Million |
| 07 Jan, 2024 | 5.42 | 5.42 | 5.25 | 5.28 | 8 Million |
| 05 Jan, 2024 | 5.5 | 5.52 | 5.39 | 5.45 | 6.73 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360