China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 5.02 | 5.14 | 5.0 | 5.03 | 5.06 Million |
| 26 Jan, 2024 | 5.05 | 5.14 | 4.92 | 5.01 | 9.77 Million |
| 25 Jan, 2024 | 4.79 | 5.06 | 4.74 | 5.04 | 11.24 Million |
| 24 Jan, 2024 | 4.68 | 4.8 | 4.6 | 4.78 | 5.81 Million |
| 23 Jan, 2024 | 4.51 | 4.63 | 4.45 | 4.61 | 6.99 Million |
| 22 Jan, 2024 | 4.81 | 4.81 | 4.47 | 4.51 | 14.27 Million |
| 21 Jan, 2024 | 4.81 | 4.81 | 4.47 | 4.51 | 14.27 Million |
| 19 Jan, 2024 | 4.82 | 4.9 | 4.72 | 4.77 | 5.9 Million |
| 18 Jan, 2024 | 4.91 | 4.96 | 4.81 | 4.88 | 13.11 Million |
| 17 Jan, 2024 | 5.1 | 5.1 | 4.88 | 4.91 | 6.17 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360