China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.32 | 5.58 | 5.32 | 5.58 | 27.86 Million |
| 08 May, 2024 | 5.32 | 5.41 | 5.23 | 5.29 | 11.08 Million |
| 07 May, 2024 | 5.33 | 5.42 | 5.28 | 5.32 | 8.64 Million |
| 06 May, 2024 | 5.2 | 5.34 | 5.17 | 5.32 | 18.61 Million |
| 05 May, 2024 | 5.2 | 5.34 | 5.17 | 5.32 | 18.61 Million |
| 03 May, 2024 | 5.11 | 5.23 | 5.08 | 5.22 | 6.29 Million |
| 02 May, 2024 | 5.0 | 5.08 | 4.91 | 5.07 | 5.82 Million |
| 01 May, 2024 | 5.0 | 5.08 | 4.91 | 5.07 | 5.82 Million |
| 30 Apr, 2024 | 5.12 | 5.16 | 5.05 | 5.08 | 12.64 Million |
| 29 Apr, 2024 | 5.05 | 5.17 | 5.02 | 5.09 | 12.54 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360