China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.37 | 5.5 | 5.34 | 5.49 | 9.45 Million |
| 03 Jan, 2024 | 5.16 | 5.39 | 5.16 | 5.37 | 13.58 Million |
| 02 Jan, 2024 | 5.13 | 5.17 | 5.06 | 5.13 | 3.9 Million |
| 01 Jan, 2024 | 5.13 | 5.17 | 5.06 | 5.13 | 3.9 Million |
| 29 Dec, 2023 | 5.01 | 5.13 | 4.99 | 5.13 | 5.66 Million |
| 28 Dec, 2023 | 4.83 | 5.03 | 4.79 | 5.02 | 8.11 Million |
| 27 Dec, 2023 | 4.83 | 4.83 | 4.71 | 4.78 | 4.95 Million |
| 26 Dec, 2023 | 4.83 | 4.83 | 4.71 | 4.78 | 4.95 Million |
| 22 Dec, 2023 | 4.78 | 4.91 | 4.74 | 4.83 | 11.44 Million |
| 21 Dec, 2023 | 4.68 | 4.82 | 4.62 | 4.8 | 4.75 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360