China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.93
(-0.4%)
HKD 4.93
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.3 | 5.3 | 5.11 | 5.19 | 6.75 Million |
| 04 Mar, 2024 | 5.32 | 5.41 | 5.29 | 5.33 | 7.66 Million |
| 03 Mar, 2024 | 5.32 | 5.41 | 5.29 | 5.33 | 7.66 Million |
| 01 Mar, 2024 | 5.29 | 5.33 | 5.22 | 5.25 | 4.99 Million |
| 29 Feb, 2024 | 5.23 | 5.32 | 5.19 | 5.3 | 15.9 Million |
| 28 Feb, 2024 | 5.3 | 5.39 | 5.18 | 5.23 | 5.31 Million |
| 27 Feb, 2024 | 5.31 | 5.32 | 5.19 | 5.3 | 6.62 Million |
| 26 Feb, 2024 | 5.51 | 5.56 | 5.24 | 5.26 | 18.46 Million |
| 25 Feb, 2024 | 5.51 | 5.56 | 5.24 | 5.26 | 18.46 Million |
| 23 Feb, 2024 | 5.51 | 5.55 | 5.48 | 5.53 | 11.99 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360