China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.8 | 5.97 | 5.73 | 5.89 | 6.02 Million |
| 25 Jun, 2024 | 5.73 | 5.92 | 5.72 | 5.83 | 8.25 Million |
| 24 Jun, 2024 | 5.78 | 5.84 | 5.67 | 5.81 | 7.42 Million |
| 23 Jun, 2024 | 5.78 | 5.84 | 5.67 | 5.81 | 7.42 Million |
| 21 Jun, 2024 | 5.99 | 5.99 | 5.84 | 5.85 | 7.43 Million |
| 20 Jun, 2024 | 6.02 | 6.12 | 5.9 | 5.94 | 7.95 Million |
| 19 Jun, 2024 | 5.71 | 6.05 | 5.71 | 6.02 | 7.98 Million |
| 18 Jun, 2024 | 5.68 | 5.87 | 5.65 | 5.85 | 5.9 Million |
| 17 Jun, 2024 | 5.78 | 5.82 | 5.64 | 5.68 | 3.2 Million |
| 16 Jun, 2024 | 5.78 | 5.82 | 5.64 | 5.68 | 3.2 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360