HKD 5.48
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 5.23 | 5.3 | 5.06 | 5.17 | 14.68 Million |
25 Mar, 2024 | 5.12 | 5.3 | 5.11 | 5.24 | 8.22 Million |
24 Mar, 2024 | 5.12 | 5.3 | 5.11 | 5.24 | 8.22 Million |
22 Mar, 2024 | 5.19 | 5.26 | 5.07 | 5.14 | 6.37 Million |
21 Mar, 2024 | 5.08 | 5.24 | 5.08 | 5.21 | 7.5 Million |
20 Mar, 2024 | 5.03 | 5.09 | 5.01 | 5.07 | 5.51 Million |
19 Mar, 2024 | 5.19 | 5.19 | 5.03 | 5.03 | 6.73 Million |
18 Mar, 2024 | 5.05 | 5.2 | 5.03 | 5.16 | 6.76 Million |
17 Mar, 2024 | 5.05 | 5.2 | 5.03 | 5.16 | 6.76 Million |
15 Mar, 2024 | 5.12 | 5.12 | 5.03 | 5.08 | 13.11 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360