China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.58 | 5.62 | 5.45 | 5.59 | 4.83 Million |
| 08 Jul, 2024 | 5.78 | 5.78 | 5.5 | 5.58 | 6.49 Million |
| 07 Jul, 2024 | 5.78 | 5.78 | 5.5 | 5.58 | 6.49 Million |
| 05 Jul, 2024 | 5.75 | 5.76 | 5.6 | 5.75 | 5.38 Million |
| 04 Jul, 2024 | 5.75 | 5.83 | 5.66 | 5.71 | 5.86 Million |
| 03 Jul, 2024 | 5.72 | 5.84 | 5.72 | 5.75 | 4.14 Million |
| 02 Jul, 2024 | 5.95 | 5.96 | 5.73 | 5.75 | 4.74 Million |
| 01 Jul, 2024 | 5.95 | 5.96 | 5.73 | 5.75 | 4.74 Million |
| 28 Jun, 2024 | 5.73 | 5.92 | 5.73 | 5.79 | 5.06 Million |
| 27 Jun, 2024 | 5.95 | 5.96 | 5.71 | 5.77 | 8.83 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360