China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 5.05 | 5.2 | 5.03 | 5.16 | 6.76 Million |
| 15 Mar, 2024 | 5.12 | 5.12 | 5.03 | 5.08 | 13.11 Million |
| 14 Mar, 2024 | 5.27 | 5.3 | 5.09 | 5.12 | 12.74 Million |
| 13 Mar, 2024 | 5.32 | 5.32 | 5.16 | 5.24 | 16.78 Million |
| 12 Mar, 2024 | 5.2 | 5.34 | 5.2 | 5.31 | 8.79 Million |
| 11 Mar, 2024 | 5.07 | 5.2 | 5.02 | 5.19 | 9.43 Million |
| 10 Mar, 2024 | 5.07 | 5.2 | 5.02 | 5.19 | 9.43 Million |
| 08 Mar, 2024 | 5.17 | 5.18 | 5.06 | 5.08 | 9.45 Million |
| 07 Mar, 2024 | 5.21 | 5.23 | 5.05 | 5.1 | 12.02 Million |
| 06 Mar, 2024 | 5.19 | 5.25 | 5.13 | 5.2 | 8.16 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360