China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.06 | 5.07 | 4.92 | 5.0 | 14.83 Million |
| 27 Mar, 2024 | 5.17 | 5.21 | 4.98 | 5.09 | 12.36 Million |
| 26 Mar, 2024 | 5.23 | 5.3 | 5.06 | 5.17 | 14.68 Million |
| 25 Mar, 2024 | 5.12 | 5.3 | 5.11 | 5.24 | 8.22 Million |
| 24 Mar, 2024 | 5.12 | 5.3 | 5.11 | 5.24 | 8.22 Million |
| 22 Mar, 2024 | 5.19 | 5.26 | 5.07 | 5.14 | 6.37 Million |
| 21 Mar, 2024 | 5.08 | 5.24 | 5.08 | 5.21 | 7.5 Million |
| 20 Mar, 2024 | 5.03 | 5.09 | 5.01 | 5.07 | 5.51 Million |
| 19 Mar, 2024 | 5.19 | 5.19 | 5.03 | 5.03 | 6.73 Million |
| 18 Mar, 2024 | 5.05 | 5.2 | 5.03 | 5.16 | 6.76 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360