China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.84 | 4.91 | 4.83 | 4.89 | 4.46 Million |
| 10 Apr, 2024 | 4.9 | 4.97 | 4.84 | 4.88 | 5.32 Million |
| 09 Apr, 2024 | 4.87 | 4.92 | 4.83 | 4.9 | 5.62 Million |
| 08 Apr, 2024 | 4.73 | 4.95 | 4.73 | 4.85 | 12.62 Million |
| 07 Apr, 2024 | 4.73 | 4.95 | 4.73 | 4.85 | 12.62 Million |
| 05 Apr, 2024 | 5.07 | 5.07 | 4.65 | 4.67 | 12.78 Million |
| 04 Apr, 2024 | 5.07 | 5.07 | 4.65 | 4.67 | 12.78 Million |
| 03 Apr, 2024 | 5.06 | 5.12 | 5.04 | 5.08 | 8.6 Million |
| 02 Apr, 2024 | 5.06 | 5.18 | 5.02 | 5.06 | 10.13 Million |
| 01 Apr, 2024 | 5.06 | 5.18 | 5.02 | 5.06 | 10.13 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360