China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 5.2 | 5.34 | 5.17 | 5.32 | 18.61 Million |
| 03 May, 2024 | 5.11 | 5.23 | 5.08 | 5.22 | 6.29 Million |
| 02 May, 2024 | 5.0 | 5.08 | 4.91 | 5.07 | 5.82 Million |
| 01 May, 2024 | 5.0 | 5.08 | 4.91 | 5.07 | 5.82 Million |
| 30 Apr, 2024 | 5.12 | 5.16 | 5.05 | 5.08 | 12.64 Million |
| 29 Apr, 2024 | 5.05 | 5.17 | 5.02 | 5.09 | 12.54 Million |
| 28 Apr, 2024 | 5.05 | 5.17 | 5.02 | 5.09 | 12.54 Million |
| 26 Apr, 2024 | 4.99 | 5.07 | 4.97 | 5.04 | 9.96 Million |
| 25 Apr, 2024 | 4.88 | 4.99 | 4.85 | 4.96 | 10.38 Million |
| 24 Apr, 2024 | 4.78 | 4.88 | 4.77 | 4.88 | 7.07 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360