China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 5.05 | 5.17 | 5.02 | 5.09 | 12.54 Million |
| 26 Apr, 2024 | 4.99 | 5.07 | 4.97 | 5.04 | 9.96 Million |
| 25 Apr, 2024 | 4.88 | 4.99 | 4.85 | 4.96 | 10.38 Million |
| 24 Apr, 2024 | 4.78 | 4.88 | 4.77 | 4.88 | 7.07 Million |
| 23 Apr, 2024 | 4.85 | 4.86 | 4.72 | 4.76 | 10.08 Million |
| 22 Apr, 2024 | 4.79 | 4.9 | 4.79 | 4.84 | 8.78 Million |
| 21 Apr, 2024 | 4.79 | 4.9 | 4.79 | 4.84 | 8.78 Million |
| 19 Apr, 2024 | 4.72 | 4.81 | 4.64 | 4.79 | 9.67 Million |
| 18 Apr, 2024 | 4.75 | 4.79 | 4.68 | 4.69 | 8.82 Million |
| 17 Apr, 2024 | 4.67 | 4.79 | 4.65 | 4.76 | 7.42 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360