China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.09 | 5.28 | 5.07 | 5.2 | 15.12 Million |
| 07 Feb, 2024 | 5.11 | 5.15 | 5.0 | 5.05 | 6.81 Million |
| 06 Feb, 2024 | 4.7 | 5.12 | 4.63 | 5.1 | 13.46 Million |
| 05 Feb, 2024 | 4.8 | 4.8 | 4.56 | 4.67 | 10.54 Million |
| 04 Feb, 2024 | 4.8 | 4.8 | 4.56 | 4.67 | 10.54 Million |
| 02 Feb, 2024 | 4.78 | 4.94 | 4.69 | 4.77 | 8.8 Million |
| 01 Feb, 2024 | 4.85 | 4.9 | 4.67 | 4.83 | 9.47 Million |
| 31 Jan, 2024 | 4.89 | 4.91 | 4.72 | 4.76 | 7.3 Million |
| 30 Jan, 2024 | 5.03 | 5.03 | 4.82 | 4.88 | 8.04 Million |
| 29 Jan, 2024 | 5.02 | 5.14 | 5.0 | 5.03 | 5.06 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360