Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.37 1.37 1.37 1.37 -
10 Nov, 2023 1.35 1.38 1.35 1.37 21 Thousand
09 Nov, 2023 1.36 1.36 1.36 1.36 102 Thousand
08 Nov, 2023 1.37 1.4 1.36 1.4 44.76 Thousand
07 Nov, 2023 1.39 1.39 1.37 1.37 78 Thousand
06 Nov, 2023 1.38 1.4 1.36 1.39 262 Thousand
03 Nov, 2023 1.4 1.4 1.39 1.39 151 Thousand
02 Nov, 2023 1.39 1.39 1.39 1.39 -
01 Nov, 2023 1.41 1.41 1.38 1.38 12 Thousand
31 Oct, 2023 1.38 1.4 1.38 1.39 3000.00