Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.44 1.45 1.44 1.45 22 Thousand
24 Nov, 2023 1.44 1.45 1.44 1.45 108 Thousand
23 Nov, 2023 1.43 1.45 1.43 1.43 61 Thousand
22 Nov, 2023 1.39 1.44 1.39 1.44 360 Thousand
21 Nov, 2023 1.4 1.4 1.38 1.4 130 Thousand
20 Nov, 2023 1.4 1.4 1.39 1.39 123 Thousand
17 Nov, 2023 1.4 1.47 1.4 1.4 415 Thousand
16 Nov, 2023 1.38 1.4 1.37 1.37 31 Thousand
15 Nov, 2023 1.38 1.4 1.36 1.4 47 Thousand
14 Nov, 2023 1.35 1.4 1.35 1.39 193 Thousand