Goldpac Group Limited (3315.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.9 0.96 0.88 0.94 2.69 Million
10 Jul, 2025 0.89 0.91 0.88 0.9 575 Thousand
09 Jul, 2025 0.9 0.9 0.89 0.89 169 Thousand
08 Jul, 2025 0.9 0.91 0.89 0.9 512 Thousand
07 Jul, 2025 0.89 0.92 0.89 0.89 54 Thousand
04 Jul, 2025 0.93 0.93 0.9 0.91 132 Thousand
03 Jul, 2025 0.93 0.93 0.91 0.93 116 Thousand
02 Jul, 2025 0.92 0.94 0.91 0.93 254 Thousand
30 Jun, 2025 0.87 0.91 0.86 0.9 846 Thousand
27 Jun, 2025 0.87 0.87 0.84 0.84 177 Thousand