Goldpac Group Limited (3315.HK)

HKD 0.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.88 0.89 0.87 0.87 241 Thousand
15 Apr, 2025 0.89 0.89 0.88 0.89 50 Thousand
14 Apr, 2025 0.9 0.9 0.9 0.9 5000.00
11 Apr, 2025 0.88 0.91 0.87 0.89 74 Thousand
10 Apr, 2025 0.86 0.92 0.85 0.88 277 Thousand
09 Apr, 2025 0.85 0.85 0.81 0.84 361 Thousand
08 Apr, 2025 0.9 0.9 0.85 0.85 395 Thousand
07 Apr, 2025 0.9 0.93 0.85 0.85 713.85 Thousand
03 Apr, 2025 0.97 0.98 0.95 0.95 561 Thousand
02 Apr, 2025 0.96 0.97 0.95 0.95 66 Thousand