Goldpac Group Limited (3315.HK)
HKD 0.93
(-2.11%)
HKD 0.93
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 261 Thousand |
| 25 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 180 Thousand |
| 24 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 96 Thousand |
| 21 Mar, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 134 Thousand |
| 20 Mar, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 176 Thousand |
| 19 Mar, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 272 Thousand |
| 18 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 150 Thousand |
| 17 Mar, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 421 Thousand |
| 14 Mar, 2025 | 1.02 | 1.02 | 0.98 | 0.99 | 477 Thousand |
| 13 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 232 Thousand |
5202
PEARLPOLY
1884
VIVA
RVLV
ALV