Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.02 1.04 1.01 1.04 1.32 Million
25 Feb, 2025 1.01 1.02 1.01 1.02 140 Thousand
24 Feb, 2025 1.01 1.02 1.01 1.02 797 Thousand
21 Feb, 2025 1.01 1.03 1.01 1.03 208.98 Thousand
20 Feb, 2025 1.02 1.03 1.02 1.02 46 Thousand
19 Feb, 2025 1.02 1.03 1.01 1.02 1.99 Million
18 Feb, 2025 1.01 1.04 1.01 1.02 163 Thousand
17 Feb, 2025 1.02 1.04 1.02 1.04 121 Thousand
14 Feb, 2025 1.02 1.03 1.01 1.01 314 Thousand
13 Feb, 2025 1.01 1.02 1.01 1.02 682 Thousand