Goldpac Group Limited (3315.HK)
HKD 0.93
(-2.11%)
HKD 0.93
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 165 Thousand |
| 11 Mar, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 110 Thousand |
| 10 Mar, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 243 Thousand |
| 07 Mar, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 128.24 Thousand |
| 06 Mar, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 219.8 Thousand |
| 05 Mar, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 192 Thousand |
| 04 Mar, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 75 Thousand |
| 03 Mar, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 186.06 Thousand |
| 28 Feb, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 538 Thousand |
| 27 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 29 Thousand |
5202
PEARLPOLY
1884
VIVA
RVLV
ALV