Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.92 0.93 0.9 0.93 41 Thousand
24 Apr, 2025 0.96 0.96 0.92 0.95 52 Thousand
23 Apr, 2025 0.97 0.97 0.92 0.92 74 Thousand
22 Apr, 2025 0.91 0.93 0.9 0.92 328 Thousand
18 Apr, 2025 0.88 0.89 0.87 0.87 241 Thousand
17 Apr, 2025 0.88 0.89 0.87 0.87 241 Thousand
16 Apr, 2025 0.88 0.88 0.87 0.88 212 Thousand
15 Apr, 2025 0.89 0.89 0.88 0.89 50 Thousand
14 Apr, 2025 0.9 0.9 0.88 0.89 46 Thousand
11 Apr, 2025 0.88 0.91 0.87 0.89 74 Thousand