Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.46 1.5 1.45 1.5 442 Thousand
22 Dec, 2023 1.47 1.47 1.42 1.45 192 Thousand
21 Dec, 2023 1.45 1.45 1.42 1.44 25 Thousand
20 Dec, 2023 1.42 1.47 1.41 1.47 439 Thousand
19 Dec, 2023 1.43 1.44 1.42 1.42 3000.00
18 Dec, 2023 1.46 1.47 1.44 1.47 22 Thousand
15 Dec, 2023 1.42 1.42 1.42 1.42 -
14 Dec, 2023 1.42 1.42 1.42 1.42 4000.00
13 Dec, 2023 1.44 1.48 1.41 1.42 46 Thousand
12 Dec, 2023 1.41 1.5 1.41 1.45 194 Thousand