Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.43 1.49 1.43 1.49 7505.00
10 Jan, 2024 1.44 1.44 1.44 1.44 -
09 Jan, 2024 1.43 1.44 1.43 1.44 200 Thousand
08 Jan, 2024 1.47 1.49 1.42 1.42 113 Thousand
05 Jan, 2024 1.47 1.47 1.47 1.47 20 Thousand
04 Jan, 2024 1.49 1.49 1.49 1.49 -
03 Jan, 2024 1.43 1.5 1.43 1.49 97 Thousand
02 Jan, 2024 1.51 1.51 1.51 1.51 -
29 Dec, 2023 1.52 1.52 1.5 1.52 10 Thousand
28 Dec, 2023 1.52 1.52 1.48 1.52 8000.00