Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.43 1.45 1.43 1.45 54 Thousand
07 Feb, 2024 1.44 1.45 1.43 1.43 107 Thousand
06 Feb, 2024 1.41 1.44 1.41 1.44 79.16 Thousand
05 Feb, 2024 1.42 1.44 1.41 1.43 21 Thousand
02 Feb, 2024 1.42 1.44 1.42 1.42 90 Thousand
01 Feb, 2024 1.42 1.43 1.41 1.43 51 Thousand
31 Jan, 2024 1.45 1.47 1.41 1.42 105 Thousand
30 Jan, 2024 1.43 1.45 1.43 1.45 154 Thousand
29 Jan, 2024 1.45 1.45 1.45 1.45 13 Thousand
26 Jan, 2024 1.44 1.45 1.43 1.45 52 Thousand