Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.44 1.47 1.44 1.46 193.61 Thousand
08 Mar, 2024 1.48 1.48 1.46 1.48 236 Thousand
07 Mar, 2024 1.47 1.48 1.47 1.47 278 Thousand
06 Mar, 2024 1.45 1.47 1.45 1.46 92 Thousand
05 Mar, 2024 1.46 1.46 1.43 1.46 155 Thousand
04 Mar, 2024 1.44 1.5 1.44 1.46 81 Thousand
01 Mar, 2024 1.48 1.48 1.44 1.45 51 Thousand
29 Feb, 2024 1.48 1.48 1.44 1.48 88 Thousand
28 Feb, 2024 1.49 1.49 1.49 1.49 4000.00
27 Feb, 2024 1.47 1.48 1.47 1.48 22 Thousand