Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.46 1.48 1.45 1.46 355 Thousand
23 Feb, 2024 1.47 1.47 1.45 1.47 186 Thousand
22 Feb, 2024 1.47 1.48 1.47 1.47 125 Thousand
21 Feb, 2024 1.47 1.48 1.47 1.48 235 Thousand
20 Feb, 2024 1.46 1.48 1.43 1.47 379 Thousand
19 Feb, 2024 1.45 1.47 1.45 1.46 86 Thousand
16 Feb, 2024 1.42 1.47 1.38 1.45 387 Thousand
15 Feb, 2024 1.45 1.47 1.43 1.47 162 Thousand
14 Feb, 2024 1.45 1.48 1.45 1.47 88 Thousand
09 Feb, 2024 1.45 1.45 1.45 1.45 -