Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.44 1.46 1.43 1.43 136 Thousand
24 Jan, 2024 1.45 1.47 1.43 1.44 163 Thousand
23 Jan, 2024 1.45 1.45 1.43 1.45 86 Thousand
22 Jan, 2024 1.41 1.43 1.4 1.43 128 Thousand
19 Jan, 2024 1.42 1.44 1.42 1.42 132 Thousand
18 Jan, 2024 1.38 1.44 1.38 1.41 124.61 Thousand
17 Jan, 2024 1.43 1.43 1.39 1.4 816 Thousand
16 Jan, 2024 1.45 1.45 1.43 1.43 140 Thousand
15 Jan, 2024 1.43 1.44 1.43 1.44 56 Thousand
12 Jan, 2024 1.45 1.45 1.43 1.43 29 Thousand