Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.45 1.46 1.42 1.45 386 Thousand
22 Mar, 2024 1.44 1.46 1.43 1.45 245 Thousand
21 Mar, 2024 1.5 1.5 1.44 1.44 1 Million
20 Mar, 2024 1.46 1.52 1.45 1.5 187 Thousand
19 Mar, 2024 1.46 1.5 1.46 1.49 105 Thousand
18 Mar, 2024 1.52 1.52 1.48 1.48 131 Thousand
15 Mar, 2024 1.47 1.49 1.47 1.49 160 Thousand
14 Mar, 2024 1.5 1.5 1.46 1.49 268 Thousand
13 Mar, 2024 1.47 1.51 1.47 1.5 358 Thousand
12 Mar, 2024 1.45 1.47 1.45 1.47 203 Thousand