Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.47 1.48 1.47 1.47 11 Thousand
10 Apr, 2024 1.42 1.47 1.4 1.46 442.75 Thousand
09 Apr, 2024 1.45 1.46 1.42 1.44 194 Thousand
08 Apr, 2024 1.42 1.45 1.41 1.45 83 Thousand
05 Apr, 2024 1.47 1.47 1.4 1.45 346 Thousand
03 Apr, 2024 1.44 1.48 1.42 1.42 341 Thousand
02 Apr, 2024 1.42 1.44 1.41 1.43 169 Thousand
28 Mar, 2024 1.46 1.46 1.43 1.43 142 Thousand
27 Mar, 2024 1.46 1.46 1.44 1.44 99.6 Thousand
26 Mar, 2024 1.45 1.46 1.41 1.46 386 Thousand