Goldpac Group Limited (3315.HK)
HKD 0.93
(-2.11%)
HKD 0.93
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.51 | 1.52 | 1.48 | 1.48 | 234 Thousand |
| 09 May, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 8000.00 |
| 08 May, 2024 | 1.47 | 1.5 | 1.47 | 1.49 | 149.71 Thousand |
| 07 May, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 111 Thousand |
| 06 May, 2024 | 1.48 | 1.5 | 1.48 | 1.49 | 1.28 Million |
| 03 May, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 126 Thousand |
| 02 May, 2024 | 1.44 | 1.46 | 1.44 | 1.46 | 202 Thousand |
| 30 Apr, 2024 | 1.46 | 1.46 | 1.43 | 1.44 | 22 Thousand |
| 29 Apr, 2024 | 1.45 | 1.46 | 1.44 | 1.44 | 142 Thousand |
| 26 Apr, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 144.65 Thousand |
5202
PEARLPOLY
1884
VIVA
RVLV
ALV