Goldpac Group Limited (3315.HK)
HKD 0.93
(-2.11%)
HKD 0.93
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 43 Thousand |
| 07 Jun, 2024 | 1.36 | 1.36 | 1.33 | 1.33 | 31 Thousand |
| 06 Jun, 2024 | 1.38 | 1.39 | 1.35 | 1.35 | 106 Thousand |
| 05 Jun, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 04 Jun, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 19 Thousand |
| 03 Jun, 2024 | 1.37 | 1.42 | 1.36 | 1.37 | 122 Thousand |
| 31 May, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 241 Thousand |
| 30 May, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 498 Thousand |
| 29 May, 2024 | 1.52 | 1.53 | 1.51 | 1.51 | 290 Thousand |
| 28 May, 2024 | 1.51 | 1.52 | 1.5 | 1.52 | 194 Thousand |
5202
PEARLPOLY
1884
VIVA
RVLV
ALV