Goldpac Group Limited (3315.HK)
HKD 0.93
(-2.11%)
HKD 0.93
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 990 Thousand |
| 09 Jul, 2024 | 1.08 | 1.13 | 0.95 | 1.13 | 8.46 Million |
| 08 Jul, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 286 Thousand |
| 05 Jul, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 97 Thousand |
| 04 Jul, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 791 Thousand |
| 03 Jul, 2024 | 1.27 | 1.29 | 1.25 | 1.26 | 682 Thousand |
| 02 Jul, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 301 Thousand |
| 28 Jun, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 548 Thousand |
| 27 Jun, 2024 | 1.3 | 1.31 | 1.28 | 1.29 | 199 Thousand |
| 26 Jun, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 320 Thousand |
5202
PEARLPOLY
1884
VIVA
RVLV
ALV