Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.05 1.05 1.03 1.04 178 Thousand
23 Jul, 2024 1.03 1.05 1.02 1.04 247 Thousand
22 Jul, 2024 1.03 1.06 1.03 1.06 348 Thousand
19 Jul, 2024 1.02 1.05 1.02 1.04 318 Thousand
18 Jul, 2024 1.03 1.04 1.02 1.04 620 Thousand
17 Jul, 2024 1.05 1.06 1.03 1.03 154 Thousand
16 Jul, 2024 1.06 1.06 1.04 1.06 114 Thousand
15 Jul, 2024 1.06 1.07 1.05 1.07 231 Thousand
12 Jul, 2024 1.07 1.11 1.07 1.07 525 Thousand
11 Jul, 2024 1.1 1.12 1.04 1.12 1.52 Million