Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.5 1.51 1.5 1.5 133 Thousand
24 May, 2024 1.48 1.5 1.46 1.48 132 Thousand
23 May, 2024 1.5 1.5 1.47 1.48 320 Thousand
22 May, 2024 1.49 1.52 1.49 1.52 156 Thousand
21 May, 2024 1.49 1.53 1.47 1.5 436 Thousand
20 May, 2024 1.51 1.52 1.49 1.49 278 Thousand
17 May, 2024 1.51 1.52 1.5 1.5 137 Thousand
16 May, 2024 1.5 1.52 1.49 1.51 149 Thousand
14 May, 2024 1.52 1.52 1.5 1.52 66 Thousand
13 May, 2024 1.48 1.52 1.48 1.49 118.1 Thousand