Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.45 1.45 1.43 1.43 18 Thousand
24 Apr, 2024 1.45 1.45 1.45 1.45 -
23 Apr, 2024 1.45 1.45 1.45 1.45 11 Thousand
22 Apr, 2024 1.43 1.45 1.42 1.45 183 Thousand
19 Apr, 2024 1.42 1.46 1.42 1.46 61 Thousand
18 Apr, 2024 1.42 1.44 1.41 1.42 141 Thousand
17 Apr, 2024 1.45 1.45 1.45 1.45 -
16 Apr, 2024 1.43 1.45 1.43 1.45 36 Thousand
15 Apr, 2024 1.43 1.46 1.42 1.43 267 Thousand
12 Apr, 2024 1.43 1.45 1.42 1.45 163 Thousand