Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.44 1.46 1.4 1.45 482 Thousand
08 Dec, 2023 1.4 1.43 1.4 1.42 180 Thousand
07 Dec, 2023 1.39 1.44 1.38 1.43 72 Thousand
06 Dec, 2023 1.41 1.42 1.35 1.39 550 Thousand
05 Dec, 2023 1.39 1.39 1.35 1.36 280 Thousand
04 Dec, 2023 1.39 1.43 1.36 1.36 284 Thousand
01 Dec, 2023 1.41 1.43 1.39 1.43 287 Thousand
30 Nov, 2023 1.44 1.44 1.41 1.44 5000.00
29 Nov, 2023 1.4 1.42 1.4 1.41 240 Thousand
28 Nov, 2023 1.43 1.44 1.42 1.42 84 Thousand