Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.39 1.4 1.39 1.4 123 Thousand
27 Oct, 2023 1.38 1.4 1.36 1.39 59 Thousand
26 Oct, 2023 1.36 1.39 1.35 1.38 379 Thousand
25 Oct, 2023 1.38 1.4 1.35 1.37 83 Thousand
24 Oct, 2023 1.38 1.38 1.36 1.37 140.14 Thousand
20 Oct, 2023 1.39 1.39 1.37 1.38 31 Thousand
19 Oct, 2023 1.37 1.38 1.37 1.38 266 Thousand
18 Oct, 2023 1.36 1.4 1.36 1.4 21 Thousand
17 Oct, 2023 1.38 1.4 1.38 1.38 272 Thousand
16 Oct, 2023 1.39 1.39 1.36 1.36 12 Thousand