Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.39 1.39 1.39 1.39 -
12 Oct, 2023 1.39 1.39 1.38 1.39 115 Thousand
11 Oct, 2023 1.4 1.4 1.39 1.39 129 Thousand
10 Oct, 2023 1.38 1.4 1.38 1.4 126 Thousand
09 Oct, 2023 1.34 1.4 1.32 1.39 93.79 Thousand
06 Oct, 2023 1.38 1.38 1.35 1.37 50 Thousand
05 Oct, 2023 1.36 1.4 1.36 1.38 99 Thousand
04 Oct, 2023 1.39 1.39 1.39 1.39 -
03 Oct, 2023 1.36 1.42 1.36 1.42 15 Thousand
29 Sep, 2023 1.35 1.39 1.35 1.39 97.08 Thousand