Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.08 1.09 1.06 1.08 505 Thousand
26 Sep, 2024 1.08 1.08 1.07 1.08 66 Thousand
25 Sep, 2024 1.08 1.09 1.06 1.07 257 Thousand
24 Sep, 2024 1.06 1.08 1.06 1.08 796 Thousand
23 Sep, 2024 1.05 1.07 1.05 1.05 20 Thousand
20 Sep, 2024 1.05 1.06 1.04 1.06 108 Thousand
19 Sep, 2024 1.04 1.07 1.04 1.04 128 Thousand
17 Sep, 2024 1.06 1.06 1.05 1.05 66 Thousand
16 Sep, 2024 1.07 1.07 1.07 1.07 -
13 Sep, 2024 1.07 1.07 1.04 1.07 977 Thousand