Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.05 1.07 1.05 1.06 17 Thousand
28 Oct, 2024 1.1 1.1 1.05 1.05 394 Thousand
25 Oct, 2024 1.06 1.06 1.06 1.06 35 Thousand
24 Oct, 2024 1.06 1.06 1.06 1.06 16 Thousand
23 Oct, 2024 1.06 1.07 1.06 1.07 135 Thousand
22 Oct, 2024 1.1 1.1 1.06 1.07 359 Thousand
21 Oct, 2024 1.12 1.14 1.08 1.09 92 Thousand
18 Oct, 2024 1.09 1.11 1.07 1.1 148 Thousand
17 Oct, 2024 1.07 1.07 1.07 1.07 27 Thousand
16 Oct, 2024 1.08 1.08 1.06 1.07 57 Thousand