Goldpac Group Limited (3315.HK)
HKD 0.93
(-2.11%)
HKD 0.93
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 62 Thousand |
| 14 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 178 Thousand |
| 10 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 187 Thousand |
| 09 Oct, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 168 Thousand |
| 08 Oct, 2024 | 1.25 | 1.25 | 1.11 | 1.13 | 564 Thousand |
| 07 Oct, 2024 | 1.17 | 1.23 | 1.17 | 1.23 | 1.12 Million |
| 04 Oct, 2024 | 1.15 | 1.17 | 1.13 | 1.16 | 511 Thousand |
| 03 Oct, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 296 Thousand |
| 02 Oct, 2024 | 1.1 | 1.18 | 1.09 | 1.17 | 922 Thousand |
| 30 Sep, 2024 | 1.1 | 1.1 | 1.07 | 1.1 | 587 Thousand |
5202
PEARLPOLY
1884
VIVA
RVLV
ALV